시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,180	10	- 0.19%	41,931	216
11:17	5,150	40	- 0.77%	41,339	213
11:15	5,140	50	- 0.96%	41,338	213
11:14	5,140	50	- 0.96%	39,748	205
11:12	5,140	50	- 0.96%	39,724	205
11:11	5,140	50	- 0.96%	39,547	204
11:10	5,140	50	- 0.96%	39,375	203
11:04	5,140	50	- 0.96%	39,200	202
11:02	5,140	50	- 0.96%	39,144	202
11:01	5,140	50	- 0.96%	38,438	198