시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,140	50	- 0.96%	42,749	220
11:37	5,150	40	- 0.77%	42,668	220
11:31	5,150	40	- 0.77%	42,664	220
11:30	5,150	40	- 0.77%	42,464	219
11:29	5,150	40	- 0.77%	42,414	219
11:28	5,140	50	- 0.96%	42,371	218
11:27	5,140	50	- 0.96%	42,314	218
11:22	5,170	20	- 0.39%	41,976	216
11:20	5,170	20	- 0.39%	41,965	216
11:19	5,170	20	- 0.39%	41,941	216