시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,150	40	- 0.77%	44,785	231
12:02	5,170	20	- 0.39%	44,684	230
12:00	5,160	30	- 0.58%	44,682	230
11:58	5,170	20	- 0.39%	44,681	230
11:54	5,170	20	- 0.39%	44,631	230
11:53	5,170	20	- 0.39%	44,630	230
11:52	5,170	20	- 0.39%	44,623	230
11:44	5,140	50	- 0.96%	44,555	230
11:42	5,140	50	- 0.96%	43,554	224
11:40	5,140	50	- 0.96%	42,848	221