시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,170	20	- 0.39%	45,955	237
12:22	5,170	20	- 0.39%	45,788	236
12:21	5,170	20	- 0.39%	45,787	236
12:20	5,150	40	- 0.77%	45,785	236
12:18	5,170	20	- 0.39%	45,770	236
12:14	5,170	20	- 0.39%	45,767	236
12:13	5,140	50	- 0.96%	45,747	236
12:11	5,140	50	- 0.96%	45,647	235
12:07	5,140	50	- 0.96%	45,480	234
12:05	5,140	50	- 0.96%	45,102	232