시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,170	20	- 0.39%	75,118	388
15:19	5,180	10	- 0.19%	74,686	385
15:18	5,190	0	0.00%	74,290	383
15:17	5,180	10	- 0.19%	74,269	383
15:16	5,190	0	0.00%	73,910	381
15:15	5,170	20	- 0.39%	73,902	381
15:14	5,180	10	- 0.19%	73,709	380
15:12	5,170	20	- 0.39%	73,632	380
15:11	5,190	0	0.00%	73,546	380
15:09	5,180	10	- 0.19%	73,485	379