시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,600	5	- 0.11%	15,834	73
11:48	4,605	0	0.00%	15,833	73
11:46	4,605	0	0.00%	15,783	72
11:44	4,570	35	- 0.76%	15,707	72
11:42	4,530	75	- 1.63%	15,583	71
11:37	4,535	70	- 1.52%	15,070	69
11:34	4,540	65	- 1.41%	15,055	69
11:33	4,535	70	- 1.52%	14,864	68
11:32	4,545	60	- 1.30%	14,697	67
11:31	4,555	50	- 1.09%	14,292	66