시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,570	35	- 0.76%	16,986	78
12:15	4,560	45	- 0.98%	16,946	78
12:12	4,540	65	- 1.41%	16,938	78
12:11	4,530	75	- 1.63%	16,906	77
12:10	4,550	55	- 1.19%	16,308	75
12:08	4,560	45	- 0.98%	16,192	74
12:02	4,570	35	- 0.76%	16,089	74
11:58	4,570	35	- 0.76%	16,084	74
11:54	4,595	10	- 0.22%	16,083	74
11:52	4,595	10	- 0.22%	16,073	74