시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,600	5	- 0.11%	17,395	80
12:40	4,580	25	- 0.54%	17,390	80
12:39	4,580	25	- 0.54%	17,387	80
12:32	4,590	15	- 0.33%	17,353	79
12:31	4,590	15	- 0.33%	17,352	79
12:30	4,590	15	- 0.33%	17,302	79
12:26	4,575	30	- 0.65%	17,297	79
12:25	4,570	35	- 0.76%	17,171	79
12:23	4,540	65	- 1.41%	17,049	78
12:17	4,540	65	- 1.41%	17,045	78