시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,605	0	0.00%	19,162	88
12:58	4,525	80	- 1.74%	19,150	88
12:57	4,560	45	- 0.98%	18,143	83
12:55	4,605	0	0.00%	18,136	83
12:52	4,605	0	0.00%	18,123	83
12:51	4,560	45	- 0.98%	18,115	83
12:50	4,570	35	- 0.76%	18,007	82
12:46	4,575	30	- 0.65%	17,793	81
12:43	4,575	30	- 0.65%	17,783	81
12:42	4,575	30	- 0.65%	17,400	80