시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,550	55	- 1.19%	23,001	105
13:44	4,570	35	- 0.76%	22,498	103
13:43	4,550	55	- 1.19%	22,297	102
13:27	4,545	60	- 1.30%	20,773	95
13:20	4,540	65	- 1.41%	20,672	95
13:19	4,540	65	- 1.41%	20,657	95
13:15	4,535	70	- 1.52%	20,095	92
13:08	4,570	35	- 0.76%	19,475	89
13:05	4,595	10	- 0.22%	19,233	88
13:04	4,590	15	- 0.33%	19,163	88