시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,540	65	- 1.41%	23,727	109
14:13	4,555	50	- 1.09%	23,424	107
14:12	4,560	45	- 0.98%	23,378	107
14:11	4,560	45	- 0.98%	23,376	107
14:10	4,565	40	- 0.87%	23,345	107
14:07	4,565	40	- 0.87%	23,272	106
14:06	4,565	40	- 0.87%	23,270	106
13:58	4,565	40	- 0.87%	23,257	106
13:50	4,545	60	- 1.30%	23,255	106
13:48	4,545	60	- 1.30%	23,002	105