시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,550	55	- 1.19%	24,526	112
14:38	4,550	55	- 1.19%	24,325	111
14:37	4,560	45	- 0.98%	23,987	110
14:27	4,555	50	- 1.09%	23,977	110
14:25	4,555	50	- 1.09%	23,973	110
14:24	4,555	50	- 1.09%	23,968	110
14:22	4,555	50	- 1.09%	23,967	110
14:17	4,550	55	- 1.19%	23,966	110
14:16	4,550	55	- 1.19%	23,963	110
14:15	4,545	60	- 1.30%	23,958	110