시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,555	50	- 1.09%	25,508	117
14:58	4,560	45	- 0.98%	25,127	115
14:56	4,560	45	- 0.98%	24,914	114
14:55	4,560	45	- 0.98%	24,705	113
14:53	4,550	55	- 1.19%	24,645	113
14:51	4,550	55	- 1.19%	24,599	112
14:47	4,555	50	- 1.09%	24,559	112
14:43	4,550	55	- 1.19%	24,558	112
14:42	4,545	60	- 1.30%	24,540	112
14:41	4,545	60	- 1.30%	24,530	112