시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,575	30	- 0.65%	8,363	38
09:21	4,580	25	- 0.54%	8,205	38
09:19	4,600	5	- 0.11%	8,201	38
09:18	4,605	0	0.00%	8,113	37
09:17	4,605	0	0.00%	8,021	37
09:16	4,605	0	0.00%	8,007	37
09:12	4,605	0	0.00%	6,835	31
09:11	4,605	0	0.00%	6,759	31
09:10	4,600	5	- 0.11%	6,705	31
09:08	4,615	10	+ 0.22%	6,570	30