시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,635	30	+ 0.65%	9,203	42
09:38	4,615	10	+ 0.22%	8,874	41
09:36	4,605	0	0.00%	8,527	39
09:35	4,605	0	0.00%	8,520	39
09:32	4,600	5	- 0.11%	8,508	39
09:31	4,605	0	0.00%	8,503	39
09:30	4,575	30	- 0.65%	8,401	39
09:29	4,590	15	- 0.33%	8,368	38
09:27	4,595	10	- 0.22%	8,365	38
09:26	4,590	15	- 0.33%	8,364	38