시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,610	5	+ 0.11%	9,402	43
09:57	4,620	15	+ 0.33%	9,401	43
09:56	4,620	15	+ 0.33%	9,400	43
09:55	4,610	5	+ 0.11%	9,398	43
09:54	4,605	0	0.00%	9,392	43
09:52	4,605	0	0.00%	9,387	43
09:46	4,620	15	+ 0.33%	9,367	43
09:44	4,635	30	+ 0.65%	9,268	43
09:42	4,635	30	+ 0.65%	9,226	42
09:40	4,640	35	+ 0.76%	9,225	42