시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,615	10	+ 0.22%	10,276	47
10:13	4,610	5	+ 0.11%	10,266	47
10:12	4,610	5	+ 0.11%	10,024	46
10:10	4,605	0	0.00%	9,919	46
10:08	4,565	40	- 0.87%	9,918	46
10:05	4,605	0	0.00%	9,917	46
10:04	4,600	5	- 0.11%	9,905	45
10:03	4,600	5	- 0.11%	9,874	45
10:02	4,565	40	- 0.87%	9,853	45
10:01	4,565	40	- 0.87%	9,835	45