시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,610	5	+ 0.11%	11,018	51
10:36	4,615	10	+ 0.22%	11,017	51
10:35	4,610	5	+ 0.11%	11,006	51
10:33	4,615	10	+ 0.22%	10,362	48
10:31	4,620	15	+ 0.33%	10,361	48
10:27	4,620	15	+ 0.33%	10,339	47
10:26	4,620	15	+ 0.33%	10,319	47
10:25	4,615	10	+ 0.22%	10,316	47
10:23	4,615	10	+ 0.22%	10,310	47
10:22	4,615	10	+ 0.22%	10,306	47