시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,545	60	- 1.30%	12,963	59
11:02	4,555	50	- 1.09%	12,892	59
11:01	4,555	50	- 1.09%	12,889	59
11:00	4,585	20	- 0.43%	12,549	58
10:59	4,585	20	- 0.43%	12,213	56
10:57	4,550	55	- 1.19%	11,841	54
10:51	4,600	5	- 0.11%	11,270	52
10:47	4,600	5	- 0.11%	11,265	52
10:43	4,600	5	- 0.11%	11,158	51
10:41	4,610	5	+ 0.11%	11,118	51