시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,580	25	- 0.54%	26,740	122
15:19	4,580	25	- 0.54%	26,328	120
15:18	4,580	25	- 0.54%	26,218	120
15:17	4,580	25	- 0.54%	26,006	119
15:16	4,575	30	- 0.65%	25,874	118
15:13	4,575	30	- 0.65%	25,767	118
15:11	4,565	40	- 0.87%	25,766	118
15:09	4,565	40	- 0.87%	25,620	117
15:08	4,565	40	- 0.87%	25,520	117
15:07	4,560	45	- 0.98%	25,509	117