시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	43,050	250	+ 0.58%	40,055	1,711
13:48	43,050	250	+ 0.58%	40,045	1,711
13:46	43,100	300	+ 0.70%	40,017	1,710
13:45	43,100	300	+ 0.70%	40,016	1,710
13:44	43,100	300	+ 0.70%	40,002	1,709
13:43	43,100	300	+ 0.70%	40,001	1,709
13:42	43,100	300	+ 0.70%	39,976	1,708
13:39	43,150	350	+ 0.82%	39,970	1,708
13:36	43,100	300	+ 0.70%	39,947	1,707
13:35	43,100	300	+ 0.70%	39,943	1,707