시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	43,600	800	+ 1.87%	43,061	1,842
14:02	43,700	900	+ 2.10%	43,031	1,841
14:01	43,650	850	+ 1.99%	42,751	1,829
14:00	43,700	900	+ 2.10%	42,279	1,808
13:59	43,550	750	+ 1.75%	41,955	1,794
13:58	43,500	700	+ 1.64%	41,466	1,773
13:57	43,350	550	+ 1.29%	40,864	1,746
13:56	43,300	500	+ 1.17%	40,478	1,730
13:55	43,250	450	+ 1.05%	40,317	1,723
13:54	43,250	450	+ 1.05%	40,287	1,721