시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	43,350	550	+ 1.29%	44,058	1,886
14:12	43,350	550	+ 1.29%	44,022	1,884
14:11	43,350	550	+ 1.29%	44,014	1,884
14:10	43,350	550	+ 1.29%	43,882	1,878
14:09	43,550	750	+ 1.75%	43,527	1,862
14:08	43,500	700	+ 1.64%	43,500	1,861
14:07	43,550	750	+ 1.75%	43,283	1,852
14:06	43,550	750	+ 1.75%	43,282	1,852
14:05	43,600	800	+ 1.87%	43,243	1,850
14:04	43,600	800	+ 1.87%	43,113	1,844