시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	43,350	550	+ 1.29%	45,153	1,933
14:24	43,400	600	+ 1.40%	44,610	1,910
14:23	43,400	600	+ 1.40%	44,608	1,909
14:21	43,400	600	+ 1.40%	44,606	1,909
14:20	43,450	650	+ 1.52%	44,556	1,907
14:19	43,450	650	+ 1.52%	44,524	1,906
14:18	43,400	600	+ 1.40%	44,522	1,906
14:16	43,600	800	+ 1.87%	44,509	1,905
14:15	43,350	550	+ 1.29%	44,200	1,892
14:14	43,350	550	+ 1.29%	44,092	1,887