시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	43,650	850	+ 1.99%	46,511	1,993
14:36	43,650	850	+ 1.99%	46,303	1,983
14:35	43,700	900	+ 2.10%	46,281	1,982
14:34	43,700	900	+ 2.10%	45,899	1,966
14:33	43,700	900	+ 2.10%	45,897	1,966
14:32	43,700	900	+ 2.10%	45,831	1,963
14:31	43,600	800	+ 1.87%	45,624	1,954
14:30	43,450	650	+ 1.52%	45,583	1,952
14:27	43,700	900	+ 2.10%	45,563	1,951
14:26	43,400	600	+ 1.40%	45,217	1,936