시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	43,750	950	+ 2.22%	47,934	2,055
14:47	43,700	900	+ 2.10%	47,847	2,051
14:46	43,700	900	+ 2.10%	47,657	2,043
14:45	43,750	950	+ 2.22%	47,356	2,029
14:44	43,750	950	+ 2.22%	47,305	2,027
14:43	43,800	1,000	+ 2.34%	47,140	2,020
14:42	43,650	850	+ 1.99%	46,994	2,014
14:41	43,700	900	+ 2.10%	46,622	1,997
14:40	43,650	850	+ 1.99%	46,561	1,995
14:38	43,550	750	+ 1.75%	46,544	1,994