시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	42,400	400	- 0.94%	3,162	133
09:07	42,400	400	- 0.94%	2,657	112
09:06	42,450	350	- 0.82%	2,529	106
09:05	42,250	550	- 1.29%	2,265	95
09:04	42,300	500	- 1.17%	2,086	88
09:03	42,000	800	- 1.87%	1,331	56
09:02	41,800	1,000	- 2.34%	1,174	49
09:01	41,950	850	- 1.99%	489	21
09:00	42,650	150	- 0.35%	348	15