시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	42,800	0	0.00%	5,169	219
09:17	42,800	0	0.00%	4,991	212
09:16	42,750	50	- 0.12%	4,975	211
09:15	42,800	0	0.00%	4,734	201
09:14	42,800	0	0.00%	4,309	182
09:13	42,900	100	+ 0.23%	3,894	165
09:12	42,900	100	+ 0.23%	3,743	158
09:11	42,650	150	- 0.35%	3,730	158
09:10	42,800	0	0.00%	3,545	150
09:09	42,800	0	0.00%	3,362	142