시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	42,200	600	- 1.40%	7,315	310
09:27	42,250	550	- 1.29%	7,312	310
09:26	42,150	650	- 1.52%	7,284	309
09:25	42,150	650	- 1.52%	7,229	307
09:24	42,250	550	- 1.29%	7,038	299
09:23	42,350	450	- 1.05%	6,868	292
09:22	42,350	450	- 1.05%	6,839	290
09:21	42,550	250	- 0.58%	6,539	278
09:20	42,500	300	- 0.70%	6,463	274
09:19	42,450	350	- 0.82%	6,005	255