시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,300	500	- 1.17%	10,325	437
09:39	42,250	550	- 1.29%	10,318	437
09:37	42,250	550	- 1.29%	10,256	434
09:36	42,250	550	- 1.29%	9,755	413
09:35	42,250	550	- 1.29%	9,694	410
09:33	42,150	650	- 1.52%	9,663	409
09:32	42,250	550	- 1.29%	9,525	403
09:31	42,000	800	- 1.87%	9,354	396
09:30	42,250	550	- 1.29%	9,133	387
09:29	42,000	800	- 1.87%	7,670	325