시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	44,000	1,200	+ 2.80%	52,507	2,255
14:57	44,000	1,200	+ 2.80%	52,304	2,246
14:56	43,950	1,150	+ 2.69%	52,152	2,240
14:55	43,850	1,050	+ 2.45%	52,019	2,234
14:54	43,800	1,000	+ 2.34%	51,980	2,232
14:53	43,950	1,150	+ 2.69%	51,978	2,232
14:52	43,800	1,000	+ 2.34%	51,577	2,214
14:51	43,850	1,050	+ 2.45%	48,344	2,073
14:50	43,850	1,050	+ 2.45%	48,206	2,067
14:49	43,800	1,000	+ 2.34%	48,035	2,059