시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,250	550	- 1.29%	11,496	487
09:49	42,300	500	- 1.17%	11,473	486
09:48	42,300	500	- 1.17%	11,470	486
09:47	42,500	300	- 0.70%	10,999	466
09:46	42,500	300	- 0.70%	10,983	465
09:45	42,500	300	- 0.70%	10,982	465
09:44	42,500	300	- 0.70%	10,930	463
09:43	42,550	250	- 0.58%	10,794	457
09:42	42,550	250	- 0.58%	10,780	456
09:41	42,300	500	- 1.17%	10,326	437