시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	41,950	850	- 1.99%	14,683	621
10:00	42,100	700	- 1.64%	13,320	564
09:59	42,150	650	- 1.52%	13,276	562
09:57	42,200	600	- 1.40%	12,412	525
09:56	42,200	600	- 1.40%	12,340	522
09:55	42,250	550	- 1.29%	12,226	518
09:54	42,200	600	- 1.40%	12,203	517
09:53	42,250	550	- 1.29%	12,141	514
09:52	42,250	550	- 1.29%	12,107	513
09:51	42,300	500	- 1.17%	11,716	496