시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	43,300	500	+ 1.17%	17,814	755
10:12	43,050	250	+ 0.58%	16,774	710
10:11	43,250	450	+ 1.05%	16,372	693
10:10	43,200	400	+ 0.94%	16,160	684
10:09	43,000	200	+ 0.47%	15,765	667
10:08	42,500	300	- 0.70%	15,257	645
10:07	42,100	700	- 1.64%	15,225	644
10:05	42,000	800	- 1.87%	15,128	640
10:03	42,200	600	- 1.40%	14,781	625
10:02	41,950	850	- 1.99%	14,722	623