시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	43,025	225	+ 0.53%	23,100	984
10:22	43,075	275	+ 0.64%	22,594	962
10:21	43,075	275	+ 0.64%	22,337	951
10:20	43,075	275	+ 0.64%	22,229	946
10:19	43,150	350	+ 0.82%	21,896	932
10:18	43,200	400	+ 0.94%	20,656	878
10:17	43,050	250	+ 0.58%	20,613	876
10:16	43,250	450	+ 1.05%	20,607	876
10:15	43,200	400	+ 0.94%	20,563	874
10:14	43,300	500	+ 1.17%	20,444	869