시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	43,050	250	+ 0.58%	26,693	1,139
10:32	43,100	300	+ 0.70%	26,394	1,126
10:31	43,325	525	+ 1.23%	26,213	1,118
10:30	43,350	550	+ 1.29%	26,199	1,117
10:29	43,350	550	+ 1.29%	26,132	1,115
10:28	43,350	550	+ 1.29%	25,319	1,079
10:27	43,000	200	+ 0.47%	24,393	1,039
10:26	43,050	250	+ 0.58%	24,389	1,039
10:25	43,000	200	+ 0.47%	24,209	1,031
10:24	43,050	250	+ 0.58%	23,827	1,015