시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	43,250	450	+ 1.05%	27,665	1,181
10:42	43,250	450	+ 1.05%	27,557	1,176
10:41	43,000	200	+ 0.47%	27,130	1,158
10:40	43,100	300	+ 0.70%	26,859	1,146
10:39	43,050	250	+ 0.58%	26,854	1,146
10:38	43,050	250	+ 0.58%	26,815	1,144
10:37	43,100	300	+ 0.70%	26,787	1,143
10:36	43,100	300	+ 0.70%	26,731	1,140
10:35	43,050	250	+ 0.58%	26,727	1,140
10:34	43,350	550	+ 1.29%	26,723	1,140