시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	43,050	250	+ 0.58%	30,194	1,290
10:52	43,050	250	+ 0.58%	30,167	1,289
10:51	43,000	200	+ 0.47%	30,157	1,288
10:50	43,050	250	+ 0.58%	30,057	1,284
10:49	43,050	250	+ 0.58%	29,919	1,278
10:48	43,150	350	+ 0.82%	29,813	1,273
10:47	43,150	350	+ 0.82%	29,659	1,267
10:46	43,300	500	+ 1.17%	29,374	1,254
10:45	43,200	400	+ 0.94%	29,304	1,251
10:44	43,250	450	+ 1.05%	28,454	1,215