시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	42,250	550	- 1.29%	31,985	1,366
11:03	42,600	200	- 0.47%	31,339	1,339
11:02	42,750	50	- 0.12%	31,011	1,325
11:01	42,850	50	+ 0.12%	30,823	1,317
10:59	42,825	25	+ 0.06%	30,682	1,311
10:58	42,800	0	0.00%	30,672	1,310
10:57	42,850	50	+ 0.12%	30,635	1,309
10:56	42,950	150	+ 0.35%	30,358	1,297
10:55	43,050	250	+ 0.58%	30,286	1,294
10:54	43,050	250	+ 0.58%	30,201	1,290