시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	42,400	400	- 0.94%	32,885	1,404
11:13	42,550	250	- 0.58%	32,634	1,394
11:12	42,400	400	- 0.94%	32,548	1,390
11:11	42,250	550	- 1.29%	32,454	1,386
11:10	42,200	600	- 1.40%	32,404	1,384
11:09	42,250	550	- 1.29%	32,340	1,381
11:08	42,350	450	- 1.05%	32,284	1,379
11:07	42,250	550	- 1.29%	32,212	1,376
11:06	42,250	550	- 1.29%	32,119	1,372
11:05	42,350	450	- 1.05%	32,036	1,368