시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	43,000	200	+ 0.47%	34,148	1,459
11:24	43,050	250	+ 0.58%	34,127	1,458
11:23	43,050	250	+ 0.58%	34,014	1,453
11:22	43,100	300	+ 0.70%	33,958	1,450
11:21	43,050	250	+ 0.58%	33,894	1,448
11:20	43,050	250	+ 0.58%	33,886	1,447
11:19	42,950	150	+ 0.35%	33,654	1,437
11:17	43,000	200	+ 0.47%	33,253	1,420
11:16	42,650	150	- 0.35%	32,978	1,408
11:15	42,500	300	- 0.70%	32,917	1,406