시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	43,750	950	+ 2.22%	56,465	2,428
15:07	43,750	950	+ 2.22%	56,159	2,415
15:06	43,950	1,150	+ 2.69%	56,102	2,413
15:05	43,750	950	+ 2.22%	55,629	2,392
15:04	43,750	950	+ 2.22%	55,579	2,390
15:03	43,650	850	+ 1.99%	55,453	2,384
15:02	43,600	800	+ 1.87%	55,436	2,383
15:01	43,600	800	+ 1.87%	55,388	2,381
15:00	43,650	850	+ 1.99%	55,330	2,379
14:59	44,000	1,200	+ 2.80%	52,608	2,260