시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	43,000	200	+ 0.47%	34,452	1,472
11:35	43,050	250	+ 0.58%	34,374	1,468
11:34	42,950	150	+ 0.35%	34,311	1,466
11:33	42,950	150	+ 0.35%	34,302	1,465
11:32	42,950	150	+ 0.35%	34,300	1,465
11:31	42,900	100	+ 0.23%	34,281	1,464
11:30	42,950	150	+ 0.35%	34,259	1,463
11:28	43,000	200	+ 0.47%	34,220	1,462
11:27	43,000	200	+ 0.47%	34,217	1,462
11:26	43,000	200	+ 0.47%	34,151	1,459