시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	42,800	0	0.00%	35,090	1,499
11:50	42,750	50	- 0.12%	35,089	1,499
11:49	42,750	50	- 0.12%	35,059	1,498
11:47	42,800	0	0.00%	34,771	1,485
11:46	42,800	0	0.00%	34,770	1,485
11:44	43,000	200	+ 0.47%	34,513	1,474
11:42	43,000	200	+ 0.47%	34,506	1,474
11:41	43,000	200	+ 0.47%	34,494	1,473
11:38	43,000	200	+ 0.47%	34,483	1,473
11:37	42,900	100	+ 0.23%	34,458	1,472