시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	43,150	350	+ 0.82%	35,318	1,509
12:03	43,150	350	+ 0.82%	35,307	1,508
12:02	43,100	300	+ 0.70%	35,287	1,507
12:01	43,050	250	+ 0.58%	35,279	1,507
11:59	43,000	200	+ 0.47%	35,274	1,507
11:57	43,100	300	+ 0.70%	35,249	1,506
11:55	43,000	200	+ 0.47%	35,217	1,504
11:54	42,950	150	+ 0.35%	35,106	1,500
11:53	42,800	0	0.00%	35,105	1,500
11:52	42,800	0	0.00%	35,098	1,499