시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	42,800	0	0.00%	35,952	1,536
12:17	42,750	50	- 0.12%	35,951	1,536
12:15	42,850	50	+ 0.12%	35,423	1,513
12:13	42,950	150	+ 0.35%	35,405	1,513
12:12	42,950	150	+ 0.35%	35,401	1,512
12:09	43,000	200	+ 0.47%	35,386	1,512
12:08	43,100	300	+ 0.70%	35,331	1,509
12:07	43,050	250	+ 0.58%	35,328	1,509
12:06	43,150	350	+ 0.82%	35,324	1,509
12:05	43,100	300	+ 0.70%	35,319	1,509