시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,700	100	- 0.23%	36,931	1,578
12:29	42,700	100	- 0.23%	36,902	1,576
12:28	42,650	150	- 0.35%	36,899	1,576
12:27	42,650	150	- 0.35%	36,879	1,576
12:25	42,700	100	- 0.23%	36,549	1,561
12:24	42,700	100	- 0.23%	36,547	1,561
12:23	42,750	50	- 0.12%	36,530	1,561
12:22	42,750	50	- 0.12%	36,502	1,559
12:21	42,750	50	- 0.12%	36,353	1,553
12:19	42,750	50	- 0.12%	36,050	1,540