시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	42,700	100	- 0.23%	37,203	1,589
12:42	42,700	100	- 0.23%	37,183	1,588
12:41	42,700	100	- 0.23%	37,152	1,587
12:40	42,700	100	- 0.23%	37,131	1,586
12:39	42,700	100	- 0.23%	37,048	1,583
12:38	42,700	100	- 0.23%	36,992	1,580
12:34	42,700	100	- 0.23%	36,991	1,580
12:33	42,700	100	- 0.23%	36,990	1,580
12:32	42,700	100	- 0.23%	36,951	1,579
12:31	42,700	100	- 0.23%	36,940	1,578