시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	42,600	200	- 0.47%	37,619	1,607
12:56	42,650	150	- 0.35%	37,599	1,606
12:55	42,700	100	- 0.23%	37,562	1,605
12:51	42,750	50	- 0.12%	37,554	1,604
12:50	42,750	50	- 0.12%	37,544	1,604
12:49	42,650	150	- 0.35%	37,436	1,599
12:47	42,600	200	- 0.47%	37,417	1,598
12:46	42,600	200	- 0.47%	37,408	1,598
12:45	42,600	200	- 0.47%	37,396	1,598
12:44	42,650	150	- 0.35%	37,306	1,594