시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	42,600	200	- 0.47%	37,983	1,623
13:06	42,700	100	- 0.23%	37,957	1,621
13:05	42,700	100	- 0.23%	37,915	1,620
13:04	42,600	200	- 0.47%	37,894	1,619
13:03	42,600	200	- 0.47%	37,868	1,618
13:02	42,550	250	- 0.58%	37,759	1,613
13:01	42,500	300	- 0.70%	37,756	1,613
13:00	42,550	250	- 0.58%	37,745	1,612
12:59	42,550	250	- 0.58%	37,743	1,612
12:58	42,500	300	- 0.70%	37,725	1,612